Jinan Acetate Chemical Co., Ltd. (4763.TW)

TWD 804.0

(-5.08%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 960.0 966.0 950.0 950.0 1.21 Million
20 Mar, 2025 967.0 970.0 950.0 955.0 1.21 Million
19 Mar, 2025 956.0 966.0 950.0 953.0 1.22 Million
18 Mar, 2025 950.0 964.0 935.0 958.0 2.13 Million
17 Mar, 2025 963.0 985.0 936.0 939.0 2.5 Million
14 Mar, 2025 1065.0 1070.0 959.0 959.0 7.32 Million
13 Mar, 2025 1120.0 1130.0 1060.0 1065.0 3.14 Million
12 Mar, 2025 1105.0 1130.0 1085.0 1105.0 2.91 Million
11 Mar, 2025 1100.0 1115.0 1060.0 1100.0 5.11 Million
10 Mar, 2025 1115.0 1150.0 1100.0 1150.0 4.59 Million