Zhen Ding Technology Holding Limited (4958.TW)
TWD 96.2
(-3.41%)
TWD 96.2
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 128.5 | 128.5 | 121.5 | 125.5 | 18.97 Million |
| 03 Apr, 2024 | 130.0 | 133.5 | 128.5 | 129.5 | 20.83 Million |
| 02 Apr, 2024 | 131.5 | 134.0 | 127.5 | 132.0 | 39.94 Million |
| 01 Apr, 2024 | 126.5 | 134.0 | 125.0 | 126.5 | 28.77 Million |
| 29 Mar, 2024 | 126.0 | 127.5 | 123.5 | 125.0 | 19.23 Million |
| 28 Mar, 2024 | 116.0 | 127.0 | 115.0 | 125.0 | 38.82 Million |
| 27 Mar, 2024 | 110.0 | 117.0 | 110.0 | 115.5 | 8.23 Million |
| 26 Mar, 2024 | 111.5 | 113.0 | 109.5 | 111.0 | 6.08 Million |
| 25 Mar, 2024 | 116.0 | 116.0 | 112.0 | 112.5 | 7.67 Million |
| 22 Mar, 2024 | 113.0 | 116.0 | 112.0 | 115.0 | 11.14 Million |
AMNNF
SNGCF
UNOMINDA
ARL
0Y0Y
SCBL