Zhen Ding Technology Holding Limited (4958.TW)
TWD 96.2
(-3.41%)
TWD 96.2
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 112.5 | 115.0 | 111.5 | 113.0 | 7.39 Million |
| 19 Apr, 2024 | 111.5 | 114.0 | 109.5 | 112.0 | 10.75 Million |
| 18 Apr, 2024 | 112.5 | 113.5 | 111.5 | 112.5 | 5.19 Million |
| 17 Apr, 2024 | 113.5 | 115.0 | 111.5 | 113.5 | 9.71 Million |
| 16 Apr, 2024 | 113.5 | 115.5 | 112.0 | 112.5 | 7.87 Million |
| 15 Apr, 2024 | 116.0 | 116.5 | 114.0 | 115.5 | 11.05 Million |
| 12 Apr, 2024 | 118.5 | 118.5 | 115.5 | 117.5 | 7.85 Million |
| 11 Apr, 2024 | 118.0 | 119.5 | 117.0 | 117.5 | 8.92 Million |
| 10 Apr, 2024 | 124.0 | 124.0 | 118.0 | 119.0 | 16.58 Million |
| 09 Apr, 2024 | 124.0 | 125.5 | 121.0 | 123.5 | 15.67 Million |
AMNNF
SNGCF
UNOMINDA
ARL
0Y0Y
SCBL