Zhen Ding Technology Holding Limited (4958.TW)
TWD 96.2
(-3.41%)
TWD 96.2
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 120.0 | 121.0 | 119.5 | 121.0 | 3.32 Million |
| 24 Feb, 2025 | 120.5 | 122.0 | 120.0 | 120.5 | 3.07 Million |
| 21 Feb, 2025 | 121.0 | 122.5 | 120.5 | 121.0 | 2.44 Million |
| 20 Feb, 2025 | 121.0 | 122.5 | 120.0 | 121.0 | 4.12 Million |
| 19 Feb, 2025 | 122.0 | 123.5 | 121.0 | 121.5 | 3.48 Million |
| 18 Feb, 2025 | 120.5 | 123.0 | 120.5 | 122.0 | 3.92 Million |
| 17 Feb, 2025 | 120.0 | 121.0 | 119.0 | 120.0 | 2.75 Million |
| 14 Feb, 2025 | 120.5 | 121.0 | 118.5 | 119.0 | 1.6 Million |
| 13 Feb, 2025 | 119.0 | 121.0 | 119.0 | 120.5 | 2.58 Million |
| 12 Feb, 2025 | 120.0 | 120.5 | 118.0 | 118.5 | 3.18 Million |
AMNNF
SNGCF
UNOMINDA
ARL
0Y0Y
SCBL