Zhen Ding Technology Holding Limited (4958.TW)
TWD 96.2
(-3.41%)
TWD 96.2
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 120.5 | 121.0 | 119.0 | 119.5 | 2.62 Million |
| 10 Feb, 2025 | 118.5 | 120.0 | 117.5 | 119.5 | 2.52 Million |
| 07 Feb, 2025 | 118.0 | 121.5 | 118.0 | 118.5 | 5.8 Million |
| 06 Feb, 2025 | 116.0 | 117.5 | 115.5 | 117.5 | 2.62 Million |
| 05 Feb, 2025 | 114.5 | 117.5 | 114.5 | 116.5 | 3.21 Million |
| 04 Feb, 2025 | 115.5 | 116.5 | 112.5 | 113.0 | 5.13 Million |
| 03 Feb, 2025 | 115.5 | 117.0 | 112.5 | 114.5 | 5.96 Million |
| 22 Jan, 2025 | 117.0 | 119.5 | 117.0 | 119.5 | 3 Million |
| 21 Jan, 2025 | 117.0 | 118.0 | 116.0 | 117.0 | 1.79 Million |
| 20 Jan, 2025 | 117.5 | 117.5 | 116.0 | 117.0 | 1.52 Million |
AMNNF
SNGCF
UNOMINDA
ARL
0Y0Y
SCBL