Zhen Ding Technology Holding Limited (4958.TW)
TWD 96.2
(-3.41%)
TWD 96.2
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 117.0 | 118.0 | 116.0 | 118.0 | 2.88 Million |
| 16 Jan, 2025 | 117.5 | 118.5 | 115.0 | 115.5 | 3.31 Million |
| 15 Jan, 2025 | 116.0 | 117.0 | 114.5 | 115.5 | 2.03 Million |
| 14 Jan, 2025 | 113.5 | 116.5 | 112.5 | 116.5 | 3.7 Million |
| 13 Jan, 2025 | 117.0 | 117.0 | 112.5 | 113.0 | 8.09 Million |
| 10 Jan, 2025 | 116.5 | 118.5 | 116.5 | 118.0 | 2.17 Million |
| 09 Jan, 2025 | 119.5 | 120.5 | 117.0 | 117.5 | 3.85 Million |
| 08 Jan, 2025 | 122.0 | 122.5 | 119.5 | 120.0 | 4.55 Million |
| 07 Jan, 2025 | 123.0 | 123.5 | 122.0 | 122.0 | 3.65 Million |
| 06 Jan, 2025 | 120.5 | 123.5 | 119.5 | 123.0 | 5.57 Million |
AMNNF
SNGCF
UNOMINDA
ARL
0Y0Y
SCBL