Team Group Inc. (4967.TW)

TWD 70.8

(-5.22%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 86.7 88.0 85.6 86.1 835.44 Thousand
25 Mar, 2025 86.8 87.1 85.7 86.2 738.06 Thousand
24 Mar, 2025 88.2 88.2 86.1 86.1 1.14 Million
21 Mar, 2025 90.1 90.3 87.6 87.6 1.75 Million
20 Mar, 2025 90.0 91.5 89.2 89.3 1.57 Million
19 Mar, 2025 91.7 92.4 89.3 89.3 1.94 Million
18 Mar, 2025 92.0 93.0 91.2 91.3 2.1 Million
17 Mar, 2025 92.1 92.7 91.2 91.2 2.18 Million
14 Mar, 2025 90.0 92.4 89.9 90.6 8.12 Million
13 Mar, 2025 94.0 95.0 89.6 89.8 8.12 Million