PCL Technologies, Inc. (4977.TW)
TWD 88.1
(-7.94%)
TWD 88.1
(-7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 71.6 | 77.6 | 71.2 | 77.6 | 7 Million |
| 16 May, 2024 | 69.9 | 71.7 | 69.9 | 70.6 | 1.04 Million |
| 15 May, 2024 | 70.5 | 70.8 | 69.0 | 69.0 | 504.52 Thousand |
| 14 May, 2024 | 69.3 | 70.6 | 69.3 | 70.3 | 398.24 Thousand |
| 13 May, 2024 | 68.8 | 69.4 | 67.5 | 69.3 | 627.12 Thousand |
| 10 May, 2024 | 70.2 | 70.6 | 68.4 | 69.4 | 890.87 Thousand |
| 09 May, 2024 | 71.4 | 71.5 | 70.1 | 70.1 | 526.96 Thousand |
| 08 May, 2024 | 71.0 | 71.7 | 70.6 | 70.6 | 415.45 Thousand |
| 07 May, 2024 | 72.0 | 72.1 | 70.7 | 70.9 | 441 Thousand |
| 06 May, 2024 | 72.5 | 72.6 | 71.4 | 71.8 | 498.1 Thousand |
AVG
SHFSW
AIM
6888
BALN
2078