PCL Technologies, Inc. (4977.TW)
TWD 88.1
(-7.94%)
TWD 88.1
(-7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 73.7 | 73.7 | 72.0 | 72.0 | 362.13 Thousand |
| 02 May, 2024 | 73.0 | 73.3 | 72.5 | 72.7 | 191.48 Thousand |
| 30 Apr, 2024 | 73.7 | 73.9 | 72.8 | 73.0 | 257.45 Thousand |
| 29 Apr, 2024 | 73.1 | 74.1 | 73.1 | 73.5 | 344.27 Thousand |
| 26 Apr, 2024 | 72.5 | 74.5 | 72.5 | 72.7 | 456.17 Thousand |
| 25 Apr, 2024 | 72.1 | 73.3 | 71.8 | 71.9 | 279.67 Thousand |
| 24 Apr, 2024 | 71.3 | 72.7 | 71.3 | 72.6 | 288.2 Thousand |
| 23 Apr, 2024 | 71.4 | 71.9 | 70.9 | 71.1 | 269.04 Thousand |
| 22 Apr, 2024 | 72.8 | 72.8 | 70.5 | 70.8 | 514.75 Thousand |
| 19 Apr, 2024 | 73.5 | 73.5 | 70.9 | 72.2 | 669.73 Thousand |
AVG
SHFSW
AIM
6888
BALN
2078