PCL Technologies, Inc. (4977.TW)
TWD 88.1
(-7.94%)
TWD 88.1
(-7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 73.9 | 73.9 | 72.0 | 72.1 | 610.93 Thousand |
| 15 Apr, 2024 | 75.3 | 75.5 | 74.5 | 74.5 | 382.78 Thousand |
| 12 Apr, 2024 | 74.3 | 75.9 | 74.1 | 75.1 | 617.79 Thousand |
| 11 Apr, 2024 | 74.0 | 74.6 | 73.3 | 73.9 | 438.01 Thousand |
| 10 Apr, 2024 | 75.2 | 76.8 | 73.6 | 74.5 | 1.03 Million |
| 09 Apr, 2024 | 75.3 | 77.5 | 75.2 | 75.2 | 908.61 Thousand |
| 08 Apr, 2024 | 76.0 | 76.0 | 74.6 | 74.8 | 247.07 Thousand |
| 03 Apr, 2024 | 75.7 | 76.0 | 74.8 | 75.3 | 322.28 Thousand |
| 02 Apr, 2024 | 76.0 | 76.2 | 75.0 | 75.8 | 518.39 Thousand |
| 01 Apr, 2024 | 73.7 | 76.0 | 73.1 | 76.0 | 1.09 Million |
AVG
SHFSW
AIM
6888
BALN
2078