Transcom, Inc. (5222.TW)

TWD 103.5

(-4.61%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 150.91 153.18 150.45 152.73 668.51 Thousand
25 Dec, 2023 150.0 151.36 149.55 150.91 661.01 Thousand
24 Dec, 2023 150.0 151.36 149.55 150.91 400.07 Thousand
22 Dec, 2023 150.45 151.36 149.09 149.55 639.12 Thousand
21 Dec, 2023 151.36 155.91 150.0 150.0 1.08 Million
20 Dec, 2023 150.91 152.73 150.91 152.73 1.07 Million
19 Dec, 2023 151.82 151.82 150.0 150.45 371.16 Thousand
18 Dec, 2023 150.91 152.27 149.55 151.82 366.16 Thousand
17 Dec, 2023 150.91 152.27 149.55 151.82 355.08 Thousand
15 Dec, 2023 153.64 153.64 150.91 150.91 723.71 Thousand