Transcom, Inc. (5222.TW)

TWD 103.5

(-4.61%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 155.45 155.45 152.27 152.73 707.43 Thousand
13 Dec, 2023 154.09 155.45 152.73 153.64 485.2 Thousand
12 Dec, 2023 154.55 154.55 152.73 153.18 468.39 Thousand
11 Dec, 2023 154.55 154.55 152.27 152.73 384.79 Thousand
10 Dec, 2023 154.55 154.55 152.27 152.73 378.67 Thousand
08 Dec, 2023 155.45 155.91 154.09 154.09 714.81 Thousand
07 Dec, 2023 155.45 157.73 153.64 154.09 1.12 Million
06 Dec, 2023 154.55 156.82 153.64 154.55 1.16 Million
05 Dec, 2023 153.64 153.64 151.36 152.27 1.15 Million
04 Dec, 2023 152.73 154.55 152.73 153.64 449.24 Thousand