Heran Co., Ltd. (5283.TW)
TWD 83.7
(-1.41%)
TWD 83.7
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 102.0 | 102.5 | 101.5 | 102.5 | 102.18 Thousand |
| 10 Jan, 2025 | 102.0 | 102.5 | 102.0 | 102.5 | 59.9 Thousand |
| 09 Jan, 2025 | 102.5 | 103.0 | 102.0 | 102.5 | 68.3 Thousand |
| 08 Jan, 2025 | 102.5 | 103.0 | 102.5 | 102.5 | 23.34 Thousand |
| 07 Jan, 2025 | 102.5 | 103.0 | 102.5 | 102.5 | 42.64 Thousand |
| 06 Jan, 2025 | 102.5 | 103.0 | 102.0 | 102.5 | 40.46 Thousand |
| 03 Jan, 2025 | 102.5 | 103.0 | 102.5 | 102.5 | 32.68 Thousand |
| 02 Jan, 2025 | 102.5 | 102.5 | 102.0 | 102.5 | 82.98 Thousand |
| 31 Dec, 2024 | 103.0 | 103.0 | 102.0 | 102.5 | 143.8 Thousand |
| 30 Dec, 2024 | 103.5 | 104.0 | 103.0 | 103.5 | 88.26 Thousand |
MOGO
LGSXY
MENONBE
YGT
PLXTRDM00011
0580