Heran Co., Ltd. (5283.TW)
TWD 83.7
(-1.41%)
TWD 83.7
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 103.5 | 103.5 | 103.0 | 103.5 | 53.83 Thousand |
| 26 Dec, 2024 | 103.0 | 103.5 | 103.0 | 103.0 | 43.18 Thousand |
| 25 Dec, 2024 | 103.0 | 103.5 | 103.0 | 103.0 | 46.49 Thousand |
| 24 Dec, 2024 | 103.5 | 103.5 | 103.0 | 103.5 | 29.37 Thousand |
| 23 Dec, 2024 | 103.5 | 103.5 | 103.0 | 103.5 | 52.55 Thousand |
| 20 Dec, 2024 | 103.0 | 103.5 | 103.0 | 103.0 | 72.38 Thousand |
| 19 Dec, 2024 | 103.5 | 103.5 | 103.0 | 103.0 | 48.12 Thousand |
| 18 Dec, 2024 | 104.0 | 104.0 | 103.5 | 103.5 | 48.69 Thousand |
| 17 Dec, 2024 | 104.5 | 104.5 | 103.5 | 104.0 | 39.56 Thousand |
| 16 Dec, 2024 | 104.0 | 104.0 | 103.5 | 103.5 | 52.36 Thousand |
MOGO
LGSXY
MENONBE
YGT
PLXTRDM00011
0580