Heran Co., Ltd. (5283.TW)
TWD 83.7
(-1.41%)
TWD 83.7
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 104.0 | 104.5 | 104.0 | 104.0 | 30.06 Thousand |
| 12 Dec, 2024 | 104.5 | 104.5 | 104.0 | 104.5 | 29.51 Thousand |
| 11 Dec, 2024 | 104.5 | 105.0 | 104.0 | 104.5 | 35.45 Thousand |
| 10 Dec, 2024 | 104.0 | 105.0 | 104.0 | 104.5 | 30.01 Thousand |
| 09 Dec, 2024 | 104.5 | 104.5 | 103.5 | 104.5 | 471.71 Thousand |
| 06 Dec, 2024 | 105.0 | 105.0 | 104.5 | 105.0 | 28.78 Thousand |
| 05 Dec, 2024 | 104.5 | 105.0 | 104.5 | 105.0 | 33.55 Thousand |
| 04 Dec, 2024 | 104.5 | 105.0 | 104.0 | 104.5 | 31.31 Thousand |
| 03 Dec, 2024 | 104.0 | 105.0 | 104.0 | 105.0 | 51.7 Thousand |
| 02 Dec, 2024 | 104.5 | 105.0 | 104.5 | 105.0 | 23.26 Thousand |
MOGO
LGSXY
MENONBE
YGT
PLXTRDM00011
0580