JPP Holding Company Limited (5284.TW)
TWD 137.5
(-5.17%)
TWD 137.5
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 150.5 | 155.0 | 147.0 | 148.5 | 2.16 Million |
| 08 May, 2025 | 141.0 | 149.0 | 140.5 | 145.0 | 1.01 Million |
| 07 May, 2025 | 142.0 | 142.0 | 137.5 | 139.0 | 718.66 Thousand |
| 06 May, 2025 | 137.5 | 143.5 | 137.5 | 142.0 | 504.55 Thousand |
| 05 May, 2025 | 145.0 | 145.5 | 135.5 | 140.0 | 639.86 Thousand |
| 02 May, 2025 | 144.5 | 146.5 | 143.0 | 145.0 | 599.71 Thousand |
| 01 May, 2025 | 146.5 | 147.0 | 141.0 | 141.5 | 700.42 Thousand |
| 30 Apr, 2025 | 146.5 | 147.0 | 141.0 | 141.5 | 752.97 Thousand |
| 29 Apr, 2025 | 138.0 | 145.5 | 135.0 | 145.5 | 1.37 Million |
| 28 Apr, 2025 | 138.5 | 139.0 | 134.5 | 136.0 | 398.49 Thousand |
KIDS
FID
BCKIF
338220
272290
SCL