JPP Holding Company Limited (5284.TW)
TWD 137.5
(-5.17%)
TWD 137.5
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 140.0 | 142.5 | 136.5 | 137.0 | 888.27 Thousand |
| 24 Apr, 2025 | 132.5 | 137.0 | 131.5 | 135.0 | 1.62 Million |
| 23 Apr, 2025 | 122.0 | 130.0 | 122.0 | 130.0 | 910 Thousand |
| 22 Apr, 2025 | 118.5 | 124.0 | 118.0 | 118.5 | 584.66 Thousand |
| 21 Apr, 2025 | 128.5 | 129.5 | 119.5 | 120.5 | 797.55 Thousand |
| 18 Apr, 2025 | 127.0 | 128.5 | 125.5 | 126.5 | 285.84 Thousand |
| 17 Apr, 2025 | 125.0 | 128.5 | 123.0 | 126.0 | 484.72 Thousand |
| 16 Apr, 2025 | 126.0 | 132.0 | 124.0 | 124.0 | 931.7 Thousand |
| 15 Apr, 2025 | 120.0 | 127.0 | 120.0 | 127.0 | 575.78 Thousand |
| 14 Apr, 2025 | 120.0 | 122.0 | 117.0 | 118.0 | 967.5 Thousand |
KIDS
FID
BCKIF
338220
272290
SCL