Farglory F T Z Investment Holding Co.,Ltd. (5607.TW)

TWD 36.7

(3.23%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 59.07 59.17 57.69 57.96 1.86 Million
06 Mar, 2024 59.07 59.91 58.89 58.98 2.56 Million
05 Mar, 2024 56.2 59.72 56.11 59.63 3.65 Million
04 Mar, 2024 56.94 56.94 56.02 56.48 1.55 Million
01 Mar, 2024 57.41 57.59 56.67 56.94 980.04 Thousand
29 Feb, 2024 56.94 57.5 56.48 57.41 1.23 Million
27 Feb, 2024 58.52 58.52 56.48 56.85 2.67 Million
26 Feb, 2024 58.61 60.19 58.61 58.8 5.54 Million
23 Feb, 2024 57.59 58.15 57.04 57.31 2.32 Million
22 Feb, 2024 56.76 57.69 56.3 57.22 1.51 Million