Chailease Holding Company Limited (5871.TW)
TWD 117.0
(0.43%)
TWD 117.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 117.0 | 118.5 | 116.5 | 118.0 | 5.26 Million |
| 05 May, 2025 | 118.0 | 118.0 | 115.5 | 116.5 | 5.8 Million |
| 02 May, 2025 | 115.0 | 116.5 | 113.5 | 116.5 | 5.95 Million |
| 01 May, 2025 | 114.5 | 116.5 | 113.5 | 114.5 | 4.72 Million |
| 30 Apr, 2025 | 114.5 | 116.5 | 113.5 | 114.5 | 9.93 Million |
| 29 Apr, 2025 | 114.5 | 115.5 | 113.5 | 114.5 | 3.02 Million |
| 28 Apr, 2025 | 114.5 | 115.0 | 113.5 | 114.5 | 1.96 Million |
| 25 Apr, 2025 | 114.0 | 115.5 | 113.5 | 114.0 | 4.61 Million |
| 24 Apr, 2025 | 113.0 | 113.5 | 111.5 | 111.5 | 2.17 Million |
| 23 Apr, 2025 | 111.5 | 113.5 | 111.0 | 113.0 | 3.45 Million |
TCI
5218
2248
1676
AATG
CEVIY