Chailease Holding Company Limited (5871.TW)

TWD 117.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 109.0 110.5 108.5 109.5 5.02 Million
21 Apr, 2025 112.5 113.5 110.0 111.0 5.74 Million
18 Apr, 2025 112.0 114.0 111.0 113.0 3.09 Million
17 Apr, 2025 112.0 112.5 108.0 111.5 6.4 Million
16 Apr, 2025 114.5 115.0 112.5 113.5 7.32 Million
15 Apr, 2025 112.5 116.0 111.5 116.0 5.78 Million
14 Apr, 2025 108.0 112.0 108.0 112.0 9.02 Million
11 Apr, 2025 102.0 108.0 99.6 108.0 10.72 Million
10 Apr, 2025 103.5 103.5 102.0 103.5 7.75 Million
09 Apr, 2025 102.5 104.0 94.3 94.3 20.55 Million