Chailease Holding Company Limited (5871.TW)
TWD 117.0
(0.43%)
TWD 117.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 100.5 | 105.0 | 100.5 | 104.5 | 17.19 Million |
| 07 Apr, 2025 | 109.0 | 109.0 | 109.0 | 109.0 | 1.81 Million |
| 02 Apr, 2025 | 118.5 | 121.5 | 116.5 | 121.0 | 5.45 Million |
| 01 Apr, 2025 | 117.0 | 119.5 | 116.5 | 119.0 | 7.18 Million |
| 31 Mar, 2025 | 121.0 | 121.5 | 116.0 | 116.0 | 12 Million |
| 28 Mar, 2025 | 123.0 | 123.5 | 120.5 | 121.5 | 4.83 Million |
| 27 Mar, 2025 | 122.5 | 123.5 | 122.0 | 123.5 | 4.34 Million |
| 26 Mar, 2025 | 122.5 | 124.0 | 122.0 | 124.0 | 3.46 Million |
| 25 Mar, 2025 | 123.5 | 124.0 | 121.0 | 123.0 | 4.67 Million |
| 24 Mar, 2025 | 123.0 | 123.5 | 122.0 | 123.0 | 2.55 Million |
TCI
5218
2248
1676
AATG
CEVIY