Promate Electronic Co.,Ltd. (6189.TW)

TWD 69.7

(-2.65%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 74.8 75.5 74.7 75.4 395.63 Thousand
19 Mar, 2025 76.2 76.5 74.6 74.6 667.57 Thousand
18 Mar, 2025 75.8 76.9 75.4 76.2 451.87 Thousand
17 Mar, 2025 75.8 76.4 75.5 75.5 357.62 Thousand
14 Mar, 2025 75.0 75.7 74.7 75.6 817.99 Thousand
13 Mar, 2025 76.3 77.3 75.0 75.0 821.07 Thousand
12 Mar, 2025 75.0 76.8 75.0 75.9 669.26 Thousand
11 Mar, 2025 74.6 75.8 73.6 74.9 927.46 Thousand
10 Mar, 2025 77.3 77.4 75.4 76.1 1.1 Million
07 Mar, 2025 79.3 79.3 78.0 78.0 571.84 Thousand