Promate Electronic Co.,Ltd. (6189.TW)
TWD 69.7
(-2.65%)
TWD 69.7
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 80.8 | 80.9 | 79.1 | 79.1 | 571.89 Thousand |
| 05 Mar, 2025 | 80.0 | 81.0 | 80.0 | 80.5 | 799.49 Thousand |
| 04 Mar, 2025 | 78.3 | 79.7 | 77.3 | 79.4 | 470.58 Thousand |
| 03 Mar, 2025 | 79.4 | 79.6 | 78.4 | 79.0 | 411.95 Thousand |
| 27 Feb, 2025 | 79.3 | 80.6 | 79.1 | 79.4 | 594.72 Thousand |
| 26 Feb, 2025 | 79.1 | 79.7 | 78.7 | 79.1 | 376.55 Thousand |
| 25 Feb, 2025 | 79.0 | 80.0 | 78.8 | 79.1 | 414.5 Thousand |
| 24 Feb, 2025 | 79.8 | 79.9 | 78.8 | 79.4 | 380.64 Thousand |
| 21 Feb, 2025 | 80.9 | 81.0 | 79.8 | 79.8 | 567.33 Thousand |
| 20 Feb, 2025 | 79.0 | 81.3 | 78.7 | 80.6 | 1.04 Million |
BRAC
SMFG
300210
KTIL
TAIT
MALUPAPER