Lumax International Corp., Ltd. (6192.TW)
TWD 95.3
(-0.83%)
TWD 95.3
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 113.5 | 114.5 | 111.5 | 114.0 | 423.88 Thousand |
| 30 Dec, 2024 | 113.0 | 114.5 | 112.5 | 112.5 | 536.58 Thousand |
| 27 Dec, 2024 | 112.5 | 115.0 | 111.5 | 113.0 | 1.24 Million |
| 26 Dec, 2024 | 110.0 | 111.0 | 109.5 | 110.0 | 136.58 Thousand |
| 25 Dec, 2024 | 111.0 | 111.0 | 109.0 | 109.0 | 115.52 Thousand |
| 24 Dec, 2024 | 110.0 | 110.0 | 109.0 | 110.0 | 96.27 Thousand |
| 23 Dec, 2024 | 109.5 | 110.0 | 109.0 | 110.0 | 76.48 Thousand |
| 20 Dec, 2024 | 109.0 | 109.0 | 108.0 | 108.5 | 83.17 Thousand |
| 19 Dec, 2024 | 108.5 | 110.0 | 108.5 | 109.5 | 107.09 Thousand |
| 18 Dec, 2024 | 110.0 | 110.0 | 109.0 | 110.0 | 118.76 Thousand |
ACR-PD
TIKK
HECOF
FRAN
OCI
NHHEF