Lumax International Corp., Ltd. (6192.TW)
TWD 95.3
(-0.83%)
TWD 95.3
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 108.0 | 108.0 | 106.5 | 107.0 | 108 Thousand |
| 06 Feb, 2025 | 106.5 | 107.0 | 105.5 | 107.0 | 109.07 Thousand |
| 05 Feb, 2025 | 105.5 | 106.0 | 105.0 | 106.0 | 101.14 Thousand |
| 04 Feb, 2025 | 105.0 | 105.0 | 104.5 | 104.5 | 82.2 Thousand |
| 03 Feb, 2025 | 105.5 | 106.0 | 103.5 | 105.0 | 254.8 Thousand |
| 22 Jan, 2025 | 106.0 | 108.5 | 106.0 | 108.0 | 202.12 Thousand |
| 21 Jan, 2025 | 104.5 | 105.5 | 104.5 | 105.5 | 88.81 Thousand |
| 20 Jan, 2025 | 103.5 | 105.5 | 103.5 | 104.5 | 135.2 Thousand |
| 17 Jan, 2025 | 104.0 | 104.5 | 103.0 | 103.0 | 201.78 Thousand |
| 16 Jan, 2025 | 104.0 | 104.5 | 103.5 | 104.0 | 127.06 Thousand |
ACR-PD
TIKK
HECOF
FRAN
OCI
NHHEF