Flytech Technology Co., Ltd. (6206.TW)
TWD 105.0
(-8.3%)
TWD 105.0
(-8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 96.8 | 108.5 | 93.0 | 106.5 | 7.72 Million |
| 10 Apr, 2025 | 99.5 | 99.5 | 99.5 | 99.5 | 513.21 Thousand |
| 09 Apr, 2025 | 94.0 | 99.9 | 90.5 | 90.5 | 7.42 Million |
| 08 Apr, 2025 | 100.5 | 104.0 | 100.5 | 100.5 | 2.28 Million |
| 07 Apr, 2025 | 111.5 | 111.5 | 111.5 | 111.5 | 240.86 Thousand |
| 02 Apr, 2025 | 124.0 | 130.0 | 121.0 | 123.5 | 4.51 Million |
| 01 Apr, 2025 | 124.0 | 124.5 | 120.5 | 122.0 | 2.22 Million |
| 31 Mar, 2025 | 121.0 | 126.5 | 120.0 | 121.5 | 2.58 Million |
| 28 Mar, 2025 | 126.0 | 127.5 | 124.0 | 125.0 | 2.36 Million |
| 27 Mar, 2025 | 130.0 | 130.0 | 126.0 | 126.0 | 1.9 Million |
IWAL
CFR
TAPP
IATA
CMBNF
MLSS