Flytech Technology Co., Ltd. (6206.TW)
TWD 105.0
(-8.3%)
TWD 105.0
(-8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 131.0 | 132.5 | 129.0 | 131.5 | 2.05 Million |
| 25 Mar, 2025 | 130.5 | 135.0 | 129.5 | 131.0 | 4.63 Million |
| 24 Mar, 2025 | 139.0 | 139.0 | 127.5 | 127.5 | 7.13 Million |
| 21 Mar, 2025 | 142.0 | 142.5 | 137.0 | 137.0 | 5.49 Million |
| 20 Mar, 2025 | 139.5 | 144.0 | 139.0 | 141.5 | 5.5 Million |
| 19 Mar, 2025 | 143.0 | 143.0 | 137.0 | 137.0 | 3.16 Million |
| 18 Mar, 2025 | 144.0 | 144.0 | 137.5 | 142.0 | 7.87 Million |
| 17 Mar, 2025 | 142.0 | 146.5 | 140.5 | 142.0 | 4.34 Million |
| 14 Mar, 2025 | 144.0 | 144.0 | 136.5 | 142.0 | 6.7 Million |
| 13 Mar, 2025 | 143.5 | 147.5 | 139.5 | 142.5 | 6.71 Million |
IWAL
CFR
TAPP
IATA
CMBNF
MLSS