Para Light Electronics Co., Ltd. (6226.TW)
TWD 7.11
(-2.47%)
TWD 7.11
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.26 | 7.29 | 7.18 | 7.29 | 59.32 Thousand |
| 08 May, 2025 | 7.25 | 7.35 | 7.2 | 7.26 | 107.12 Thousand |
| 07 May, 2025 | 7.18 | 7.29 | 6.97 | 7.28 | 182.23 Thousand |
| 06 May, 2025 | 7.1 | 7.32 | 6.99 | 7.28 | 96.91 Thousand |
| 05 May, 2025 | 7.3 | 7.3 | 7.09 | 7.18 | 92.4 Thousand |
| 02 May, 2025 | 7.34 | 7.37 | 7.29 | 7.29 | 86.03 Thousand |
| 01 May, 2025 | 7.34 | 7.43 | 7.25 | 7.39 | 99.33 Thousand |
| 30 Apr, 2025 | 7.34 | 7.43 | 7.25 | 7.39 | 99.34 Thousand |
| 29 Apr, 2025 | 7.5 | 7.5 | 7.3 | 7.39 | 195.56 Thousand |
| 28 Apr, 2025 | 7.57 | 7.57 | 7.33 | 7.36 | 127.41 Thousand |
300615
603056
UNISTRMU
LBW
PHOTOQUP
MCRNF