Para Light Electronics Co., Ltd. (6226.TW)
TWD 7.11
(-2.47%)
TWD 7.11
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 7.3 | 7.33 | 7.21 | 7.33 | 130.25 Thousand |
| 24 Apr, 2025 | 7.35 | 7.35 | 7.12 | 7.17 | 74.45 Thousand |
| 23 Apr, 2025 | 7.2 | 7.29 | 7.1 | 7.28 | 120.18 Thousand |
| 22 Apr, 2025 | 7.0 | 7.19 | 6.86 | 7.19 | 118.46 Thousand |
| 21 Apr, 2025 | 7.14 | 7.15 | 6.97 | 7.15 | 153.65 Thousand |
| 18 Apr, 2025 | 7.14 | 7.28 | 7.1 | 7.28 | 81.91 Thousand |
| 17 Apr, 2025 | 7.02 | 7.3 | 6.93 | 7.28 | 117.4 Thousand |
| 16 Apr, 2025 | 7.15 | 7.28 | 7.0 | 7.23 | 279.66 Thousand |
| 15 Apr, 2025 | 6.59 | 7.13 | 6.59 | 7.13 | 453.92 Thousand |
| 14 Apr, 2025 | 6.5 | 6.6 | 6.45 | 6.49 | 196.13 Thousand |
300615
603056
UNISTRMU
LBW
PHOTOQUP
MCRNF