Para Light Electronics Co., Ltd. (6226.TW)
TWD 7.11
(-2.47%)
TWD 7.11
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 10.15 | 10.25 | 10.05 | 10.15 | 298.05 Thousand |
| 20 Nov, 2023 | 9.9 | 10.15 | 9.9 | 10.15 | 479.37 Thousand |
| 17 Nov, 2023 | 9.95 | 9.99 | 9.95 | 9.99 | 151.24 Thousand |
| 16 Nov, 2023 | 10.0 | 10.0 | 9.87 | 9.99 | 331.28 Thousand |
| 15 Nov, 2023 | 10.05 | 10.05 | 9.9 | 9.98 | 353 Thousand |
| 14 Nov, 2023 | 9.9 | 10.05 | 9.87 | 9.93 | 257 Thousand |
| 13 Nov, 2023 | 10.1 | 10.1 | 9.89 | 9.91 | 654.08 Thousand |
| 10 Nov, 2023 | 10.3 | 10.3 | 10.15 | 10.25 | 219.03 Thousand |
| 09 Nov, 2023 | 10.75 | 10.75 | 10.35 | 10.45 | 192.15 Thousand |
| 08 Nov, 2023 | 10.75 | 10.8 | 10.65 | 10.75 | 282.11 Thousand |
300615
603056
UNISTRMU
LBW
PHOTOQUP
MCRNF