Aten International Co., Ltd (6277.TW)

TWD 67.2

(-1.47%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 66.9 66.9 66.9 66.9 136.94 Thousand
02 Apr, 2025 73.6 74.3 73.6 74.3 20.71 Thousand
01 Apr, 2025 73.2 73.9 73.2 73.8 37.71 Thousand
31 Mar, 2025 74.0 74.4 73.1 73.2 169.24 Thousand
28 Mar, 2025 74.7 74.7 74.3 74.4 62.31 Thousand
27 Mar, 2025 75.0 75.0 74.7 74.8 26.74 Thousand
26 Mar, 2025 74.9 75.5 74.9 75.3 23.61 Thousand
25 Mar, 2025 75.0 75.3 74.9 74.9 40.88 Thousand
24 Mar, 2025 75.1 75.2 75.0 75.0 24.69 Thousand
21 Mar, 2025 75.4 75.4 75.0 75.0 26.35 Thousand