Ennoconn Corporation (6414.TW)
TWD 266.0
(-2.21%)
TWD 266.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 297.0 | 301.0 | 297.0 | 299.0 | 188.78 Thousand |
| 19 May, 2025 | 298.5 | 298.5 | 296.5 | 298.5 | 87.4 Thousand |
| 16 May, 2025 | 292.0 | 299.5 | 291.5 | 297.5 | 1 Million |
| 15 May, 2025 | 291.0 | 291.0 | 285.0 | 286.5 | 481.7 Thousand |
| 14 May, 2025 | 285.0 | 288.0 | 284.5 | 287.5 | 549.39 Thousand |
| 13 May, 2025 | 281.5 | 284.0 | 279.5 | 283.0 | 659.04 Thousand |
| 12 May, 2025 | 273.5 | 279.5 | 273.0 | 278.5 | 439.69 Thousand |
| 09 May, 2025 | 272.0 | 274.0 | 269.5 | 272.0 | 197.23 Thousand |
| 08 May, 2025 | 270.0 | 272.5 | 270.0 | 272.0 | 230.76 Thousand |
| 07 May, 2025 | 270.0 | 273.0 | 267.5 | 268.0 | 254.54 Thousand |
BRIGHTBR
INFRONICS
BOSCHLTD
STRRF
MEGEF
MATRIMONY