Ennoconn Corporation (6414.TW)
TWD 266.0
(-2.21%)
TWD 266.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 263.0 | 264.0 | 261.5 | 262.5 | 442.49 Thousand |
| 22 Apr, 2025 | 253.0 | 259.0 | 251.5 | 258.0 | 489.93 Thousand |
| 21 Apr, 2025 | 261.0 | 261.0 | 256.0 | 257.5 | 372.27 Thousand |
| 18 Apr, 2025 | 261.0 | 261.0 | 258.5 | 258.5 | 240.39 Thousand |
| 17 Apr, 2025 | 255.0 | 262.0 | 253.0 | 261.0 | 418.79 Thousand |
| 16 Apr, 2025 | 257.0 | 259.5 | 255.5 | 258.0 | 740.71 Thousand |
| 15 Apr, 2025 | 258.0 | 262.5 | 256.0 | 260.5 | 775.03 Thousand |
| 14 Apr, 2025 | 255.0 | 261.5 | 250.5 | 258.0 | 1.38 Million |
| 11 Apr, 2025 | 230.0 | 255.0 | 226.0 | 255.0 | 1.47 Million |
| 10 Apr, 2025 | 238.0 | 238.0 | 238.0 | 238.0 | 573.88 Thousand |
BRIGHTBR
INFRONICS
BOSCHLTD
STRRF
MEGEF
MATRIMONY