Ennoconn Corporation (6414.TW)
TWD 266.0
(-2.21%)
TWD 266.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 270.0 | 273.0 | 267.5 | 268.0 | 254.54 Thousand |
| 06 May, 2025 | 265.5 | 270.0 | 265.5 | 267.0 | 215.18 Thousand |
| 05 May, 2025 | 273.0 | 273.0 | 264.0 | 268.0 | 559.49 Thousand |
| 02 May, 2025 | 270.5 | 273.5 | 270.0 | 272.0 | 263.07 Thousand |
| 01 May, 2025 | 270.5 | 273.0 | 267.5 | 267.5 | 326.73 Thousand |
| 30 Apr, 2025 | 270.5 | 273.0 | 267.5 | 267.5 | 421.26 Thousand |
| 29 Apr, 2025 | 267.5 | 271.5 | 266.5 | 269.5 | 371.08 Thousand |
| 28 Apr, 2025 | 269.5 | 271.0 | 266.0 | 267.5 | 375.03 Thousand |
| 25 Apr, 2025 | 272.0 | 274.5 | 267.0 | 267.0 | 400.03 Thousand |
| 24 Apr, 2025 | 264.0 | 269.5 | 263.5 | 268.5 | 419.45 Thousand |
BRIGHTBR
INFRONICS
BOSCHLTD
STRRF
MEGEF
MATRIMONY