Ennoconn Corporation (6414.TW)
TWD 266.0
(-2.21%)
TWD 266.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 238.0 | 238.0 | 238.0 | 238.0 | 573.88 Thousand |
| 09 Apr, 2025 | 237.5 | 237.5 | 216.5 | 216.5 | 1.93 Million |
| 08 Apr, 2025 | 236.0 | 244.0 | 234.5 | 240.5 | 1.88 Million |
| 07 Apr, 2025 | 260.0 | 260.0 | 260.0 | 260.0 | 331.64 Thousand |
| 02 Apr, 2025 | 285.0 | 290.0 | 283.0 | 288.5 | 419.56 Thousand |
| 01 Apr, 2025 | 285.5 | 287.5 | 283.0 | 285.0 | 775.1 Thousand |
| 31 Mar, 2025 | 284.0 | 286.5 | 281.0 | 282.5 | 938.59 Thousand |
| 28 Mar, 2025 | 297.5 | 297.5 | 287.0 | 291.0 | 718.46 Thousand |
| 27 Mar, 2025 | 301.5 | 301.5 | 296.5 | 299.0 | 273.85 Thousand |
| 26 Mar, 2025 | 301.0 | 303.0 | 300.0 | 303.0 | 188.52 Thousand |
BRIGHTBR
INFRONICS
BOSCHLTD
STRRF
MEGEF
MATRIMONY