Ennoconn Corporation (6414.TW)
TWD 266.0
(-2.21%)
TWD 266.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 300.0 | 301.0 | 292.5 | 299.0 | 836.73 Thousand |
| 10 Mar, 2025 | 308.5 | 311.5 | 302.5 | 309.0 | 811.63 Thousand |
| 07 Mar, 2025 | 314.0 | 314.0 | 306.5 | 307.5 | 797.5 Thousand |
| 06 Mar, 2025 | 322.0 | 327.0 | 314.0 | 314.0 | 800.06 Thousand |
| 05 Mar, 2025 | 317.0 | 322.0 | 317.0 | 320.5 | 632.12 Thousand |
| 04 Mar, 2025 | 304.0 | 321.0 | 301.5 | 316.0 | 1.05 Million |
| 03 Mar, 2025 | 310.0 | 313.0 | 305.5 | 308.5 | 748.25 Thousand |
| 27 Feb, 2025 | 323.5 | 325.0 | 315.5 | 315.5 | 936.75 Thousand |
| 26 Feb, 2025 | 320.5 | 324.5 | 318.0 | 322.5 | 727.68 Thousand |
| 25 Feb, 2025 | 322.5 | 330.5 | 319.0 | 319.0 | 1.98 Million |
BRIGHTBR
INFRONICS
BOSCHLTD
STRRF
MEGEF
MATRIMONY