Ennoconn Corporation (6414.TW)
TWD 266.0
(-2.21%)
TWD 266.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 307.5 | 308.0 | 300.0 | 300.0 | 382.83 Thousand |
| 21 Mar, 2025 | 308.0 | 308.5 | 304.5 | 307.0 | 732.61 Thousand |
| 20 Mar, 2025 | 303.5 | 310.0 | 303.5 | 308.0 | 733.51 Thousand |
| 19 Mar, 2025 | 311.5 | 311.5 | 298.5 | 299.5 | 792.9 Thousand |
| 18 Mar, 2025 | 310.0 | 313.0 | 306.5 | 313.0 | 1.01 Million |
| 17 Mar, 2025 | 296.5 | 307.5 | 295.0 | 307.5 | 1.36 Million |
| 14 Mar, 2025 | 291.5 | 291.5 | 285.5 | 288.5 | 913.8 Thousand |
| 13 Mar, 2025 | 303.0 | 303.5 | 290.5 | 290.5 | 914.93 Thousand |
| 12 Mar, 2025 | 299.0 | 304.5 | 298.5 | 299.0 | 277.02 Thousand |
| 11 Mar, 2025 | 300.0 | 301.0 | 292.5 | 299.0 | 836.73 Thousand |
BRIGHTBR
INFRONICS
BOSCHLTD
STRRF
MEGEF
MATRIMONY