Silergy Corp. (6415.TW)
TWD 403.5
(-1.94%)
TWD 403.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 394.0 | 394.5 | 390.0 | 392.0 | 326.67 Thousand |
| 15 May, 2025 | 389.5 | 389.5 | 381.0 | 381.0 | 826.37 Thousand |
| 14 May, 2025 | 402.5 | 404.5 | 397.5 | 403.5 | 684.46 Thousand |
| 13 May, 2025 | 412.5 | 413.0 | 403.0 | 404.5 | 770.32 Thousand |
| 12 May, 2025 | 403.5 | 404.5 | 398.5 | 400.5 | 715.96 Thousand |
| 09 May, 2025 | 410.5 | 413.5 | 402.5 | 405.5 | 1.59 Million |
| 08 May, 2025 | 419.5 | 425.0 | 409.0 | 410.0 | 2.82 Million |
| 07 May, 2025 | 415.0 | 425.0 | 412.5 | 417.5 | 3.24 Million |
| 06 May, 2025 | 399.0 | 415.0 | 398.5 | 415.0 | 1.74 Million |
| 05 May, 2025 | 418.5 | 418.5 | 398.5 | 402.0 | 1.93 Million |
XTMIF
DNPLY
INTELLECT
ALITL
300788
WAM