Silergy Corp. (6415.TW)
TWD 403.5
(-1.94%)
TWD 403.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 405.5 | 414.0 | 396.0 | 411.5 | 3.62 Million |
| 01 May, 2025 | 410.5 | 414.0 | 400.0 | 400.0 | 2.25 Million |
| 30 Apr, 2025 | 410.5 | 414.0 | 400.0 | 400.0 | 2.25 Million |
| 29 Apr, 2025 | 414.0 | 422.0 | 407.0 | 408.5 | 2.82 Million |
| 28 Apr, 2025 | 415.0 | 420.0 | 407.0 | 409.0 | 4.1 Million |
| 25 Apr, 2025 | 417.5 | 434.5 | 408.5 | 415.0 | 7.51 Million |
| 24 Apr, 2025 | 423.5 | 424.0 | 402.5 | 416.5 | 5.17 Million |
| 23 Apr, 2025 | 433.0 | 438.0 | 419.5 | 423.0 | 4.39 Million |
| 22 Apr, 2025 | 418.0 | 434.0 | 405.5 | 415.0 | 3.07 Million |
| 21 Apr, 2025 | 426.5 | 437.0 | 414.0 | 424.0 | 3.08 Million |
XTMIF
DNPLY
INTELLECT
ALITL
300788
WAM