Silergy Corp. (6415.TW)
TWD 403.5
(-1.94%)
TWD 403.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 454.5 | 455.0 | 419.5 | 428.0 | 4.68 Million |
| 17 Apr, 2025 | 416.5 | 459.0 | 415.0 | 459.0 | 5.56 Million |
| 16 Apr, 2025 | 416.0 | 428.5 | 410.5 | 417.5 | 3.39 Million |
| 15 Apr, 2025 | 426.0 | 428.0 | 412.0 | 415.5 | 3.22 Million |
| 14 Apr, 2025 | 426.0 | 426.0 | 402.0 | 426.0 | 5.55 Million |
| 11 Apr, 2025 | 334.0 | 387.5 | 317.5 | 387.5 | 4.89 Million |
| 10 Apr, 2025 | 352.5 | 352.5 | 339.5 | 352.5 | 4.34 Million |
| 09 Apr, 2025 | 345.5 | 346.0 | 320.5 | 320.5 | 3.34 Million |
| 08 Apr, 2025 | 377.0 | 379.0 | 351.0 | 356.0 | 4.79 Million |
| 07 Apr, 2025 | 368.0 | 380.0 | 368.0 | 368.0 | 2 Million |
XTMIF
DNPLY
INTELLECT
ALITL
300788
WAM