Silergy Corp. (6415.TW)

TWD 403.5

(-1.94%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 421.5 422.0 409.0 420.0 2.61 Million
02 Dec, 2024 427.0 428.0 414.0 416.0 2.27 Million
29 Nov, 2024 408.5 426.0 408.0 421.5 3.16 Million
28 Nov, 2024 428.5 433.5 408.0 411.5 4.23 Million
27 Nov, 2024 442.0 442.0 428.5 428.5 2.12 Million
26 Nov, 2024 438.5 444.0 431.0 437.5 1.92 Million
25 Nov, 2024 446.0 461.5 440.5 441.0 4.32 Million
22 Nov, 2024 438.0 445.0 433.5 436.0 1.9 Million
21 Nov, 2024 443.0 443.0 431.0 431.0 2.18 Million
20 Nov, 2024 441.5 451.5 437.0 440.0 2.28 Million