Silergy Corp. (6415.TW)
TWD 403.5
(-1.94%)
TWD 403.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 493.0 | 505.0 | 488.5 | 498.5 | 2.57 Million |
| 06 Nov, 2024 | 481.0 | 504.0 | 475.0 | 496.0 | 3.46 Million |
| 05 Nov, 2024 | 510.0 | 510.0 | 479.0 | 482.5 | 3.22 Million |
| 04 Nov, 2024 | 506.0 | 512.0 | 501.0 | 507.0 | 964.72 Thousand |
| 01 Nov, 2024 | 500.0 | 512.0 | 494.0 | 502.0 | 2.11 Million |
| 31 Oct, 2024 | 506.0 | 506.0 | 506.0 | 506.0 | - |
| 30 Oct, 2024 | 519.0 | 523.0 | 506.0 | 506.0 | 1.94 Million |
| 29 Oct, 2024 | 518.0 | 520.0 | 500.0 | 514.0 | 2.99 Million |
| 28 Oct, 2024 | 542.0 | 542.0 | 522.0 | 528.0 | 1.95 Million |
| 25 Oct, 2024 | 525.0 | 549.0 | 525.0 | 536.0 | 5.25 Million |
XTMIF
DNPLY
INTELLECT
ALITL
300788
WAM