Silergy Corp. (6415.TW)
TWD 403.5
(-1.94%)
TWD 403.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 443.0 | 443.0 | 431.0 | 431.0 | 2.18 Million |
| 20 Nov, 2024 | 441.5 | 451.5 | 437.0 | 440.0 | 2.28 Million |
| 19 Nov, 2024 | 440.0 | 451.0 | 433.0 | 441.5 | 2.76 Million |
| 18 Nov, 2024 | 452.0 | 458.0 | 440.5 | 440.5 | 3.78 Million |
| 15 Nov, 2024 | 455.0 | 471.0 | 440.0 | 465.0 | 4.84 Million |
| 14 Nov, 2024 | 468.5 | 474.0 | 447.0 | 449.0 | 3.41 Million |
| 13 Nov, 2024 | 483.0 | 484.0 | 465.0 | 466.5 | 2.95 Million |
| 12 Nov, 2024 | 482.0 | 497.0 | 476.0 | 476.0 | 2.52 Million |
| 11 Nov, 2024 | 480.0 | 503.0 | 479.5 | 488.0 | 2.43 Million |
| 08 Nov, 2024 | 506.0 | 510.0 | 482.0 | 483.5 | 2.83 Million |
XTMIF
DNPLY
INTELLECT
ALITL
300788
WAM