Silergy Corp. (6415.TW)
TWD 403.5
(-1.94%)
TWD 403.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 398.0 | 409.5 | 390.0 | 408.5 | 1.4 Million |
| 01 Apr, 2025 | 388.0 | 401.0 | 380.5 | 400.5 | 927.96 Thousand |
| 31 Mar, 2025 | 393.0 | 398.0 | 377.0 | 377.5 | 1.82 Million |
| 28 Mar, 2025 | 424.5 | 424.5 | 408.0 | 409.5 | 839.79 Thousand |
| 27 Mar, 2025 | 429.5 | 437.5 | 425.0 | 427.0 | 615.93 Thousand |
| 26 Mar, 2025 | 433.5 | 453.5 | 433.5 | 437.5 | 1.1 Million |
| 25 Mar, 2025 | 431.0 | 445.5 | 431.0 | 433.5 | 1.35 Million |
| 24 Mar, 2025 | 440.0 | 444.0 | 426.0 | 426.0 | 895.35 Thousand |
| 21 Mar, 2025 | 453.5 | 453.5 | 437.5 | 438.5 | 1.6 Million |
| 20 Mar, 2025 | 457.5 | 459.5 | 444.0 | 453.5 | 2.13 Million |
XTMIF
DNPLY
INTELLECT
ALITL
300788
WAM