Silergy Corp. (6415.TW)
TWD 403.5
(-1.94%)
TWD 403.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 433.0 | 470.5 | 433.0 | 464.0 | 8.49 Million |
| 19 Feb, 2025 | 422.0 | 437.0 | 422.0 | 432.5 | 3.25 Million |
| 18 Feb, 2025 | 422.0 | 430.0 | 418.0 | 422.0 | 3.32 Million |
| 17 Feb, 2025 | 425.0 | 427.5 | 416.5 | 420.5 | 5.12 Million |
| 14 Feb, 2025 | 396.0 | 425.0 | 391.5 | 422.5 | 10.9 Million |
| 13 Feb, 2025 | 389.0 | 389.0 | 382.5 | 389.0 | 7.11 Million |
| 12 Feb, 2025 | 363.5 | 367.5 | 354.0 | 354.0 | 2.7 Million |
| 11 Feb, 2025 | 373.0 | 385.0 | 363.0 | 366.0 | 3.14 Million |
| 10 Feb, 2025 | 386.0 | 386.0 | 373.5 | 373.5 | 1.67 Million |
| 07 Feb, 2025 | 390.0 | 390.0 | 381.5 | 386.0 | 1.51 Million |
XTMIF
DNPLY
INTELLECT
ALITL
300788
WAM