Silergy Corp. (6415.TW)
TWD 403.5
(-1.94%)
TWD 403.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 423.0 | 429.0 | 416.5 | 420.0 | 1.68 Million |
| 06 Mar, 2025 | 435.0 | 441.5 | 423.5 | 425.5 | 2.1 Million |
| 05 Mar, 2025 | 432.5 | 437.5 | 430.5 | 432.5 | 3.72 Million |
| 04 Mar, 2025 | 443.5 | 443.5 | 428.5 | 439.0 | 3.29 Million |
| 03 Mar, 2025 | 444.0 | 455.5 | 443.0 | 450.0 | 1.89 Million |
| 27 Feb, 2025 | 448.5 | 456.5 | 448.0 | 452.5 | 3 Million |
| 26 Feb, 2025 | 455.0 | 459.5 | 447.5 | 448.5 | 2.72 Million |
| 25 Feb, 2025 | 456.0 | 462.5 | 453.5 | 461.0 | 4.69 Million |
| 24 Feb, 2025 | 467.0 | 475.0 | 459.0 | 463.0 | 2.97 Million |
| 21 Feb, 2025 | 461.0 | 478.0 | 456.5 | 471.5 | 7.01 Million |
XTMIF
DNPLY
INTELLECT
ALITL
300788
WAM