Silergy Corp. (6415.TW)
TWD 403.5
(-1.94%)
TWD 403.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 383.5 | 396.5 | 383.5 | 391.0 | 2.04 Million |
| 05 Feb, 2025 | 383.0 | 394.5 | 383.0 | 383.5 | 1.87 Million |
| 04 Feb, 2025 | 377.5 | 383.5 | 369.5 | 379.0 | 1.55 Million |
| 03 Feb, 2025 | 378.0 | 384.0 | 374.0 | 376.0 | 1.6 Million |
| 22 Jan, 2025 | 395.5 | 400.5 | 389.5 | 393.0 | 1.89 Million |
| 21 Jan, 2025 | 400.0 | 401.5 | 389.5 | 392.5 | 1.72 Million |
| 20 Jan, 2025 | 390.0 | 403.0 | 390.0 | 400.0 | 1.06 Million |
| 17 Jan, 2025 | 379.0 | 397.0 | 372.0 | 394.5 | 2.49 Million |
| 16 Jan, 2025 | 377.0 | 387.0 | 374.0 | 385.5 | 1.77 Million |
| 15 Jan, 2025 | 372.5 | 378.5 | 369.0 | 371.0 | 1.32 Million |
XTMIF
DNPLY
INTELLECT
ALITL
300788
WAM