EZconn Corporation (6442.TW)
TWD 335.0
(-9.83%)
TWD 335.0
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 491.5 | 528.0 | 482.0 | 522.0 | 11.57 Million |
| 22 Oct, 2024 | 469.0 | 496.0 | 460.0 | 493.5 | 10.54 Million |
| 21 Oct, 2024 | 446.0 | 477.0 | 445.0 | 461.0 | 6.99 Million |
| 18 Oct, 2024 | 435.0 | 449.5 | 428.5 | 440.5 | 5.14 Million |
| 17 Oct, 2024 | 462.0 | 462.0 | 427.0 | 432.0 | 7.87 Million |
| 16 Oct, 2024 | 450.0 | 464.5 | 439.0 | 459.5 | 7.02 Million |
| 15 Oct, 2024 | 472.5 | 484.5 | 447.0 | 457.0 | 15.16 Million |
| 14 Oct, 2024 | 427.0 | 464.5 | 422.0 | 464.5 | 11.36 Million |
| 11 Oct, 2024 | 422.0 | 451.0 | 421.5 | 422.5 | 9.38 Million |
| 09 Oct, 2024 | 396.0 | 422.0 | 389.5 | 412.5 | 10.28 Million |
3624
IMCI
7625
6869
6169
WAVE