EZconn Corporation (6442.TW)

TWD 335.0

(-9.83%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 526.0 526.0 506.0 510.0 1 Million
05 Nov, 2024 520.0 535.0 516.0 525.0 9.25 Million
04 Nov, 2024 491.5 525.0 482.0 520.0 11.16 Million
01 Nov, 2024 456.5 496.0 456.5 491.5 8.98 Million
31 Oct, 2024 469.5 469.5 469.5 469.5 -
30 Oct, 2024 483.0 487.5 466.0 469.5 8.25 Million
29 Oct, 2024 454.5 485.0 441.0 479.0 8.86 Million
28 Oct, 2024 485.0 493.0 453.5 454.0 7.89 Million
25 Oct, 2024 517.0 517.0 485.0 485.0 7.55 Million
24 Oct, 2024 515.0 535.0 500.0 504.0 10.2 Million