EZconn Corporation (6442.TW)

TWD 335.0

(-9.83%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 520.0 542.0 482.0 497.0 6.78 Million
19 Nov, 2024 479.0 521.0 479.0 521.0 775.67 Thousand
18 Nov, 2024 502.0 513.0 475.0 475.0 761.73 Thousand
15 Nov, 2024 521.0 523.0 502.0 508.0 404.87 Thousand
14 Nov, 2024 515.0 528.0 515.0 515.0 576.66 Thousand
13 Nov, 2024 531.0 531.0 508.0 510.0 719.18 Thousand
12 Nov, 2024 528.0 534.0 523.0 533.0 577.4 Thousand
11 Nov, 2024 529.0 535.0 523.0 534.0 990.85 Thousand
08 Nov, 2024 530.0 530.0 507.0 523.0 890.46 Thousand
07 Nov, 2024 517.0 528.0 511.0 523.0 962.44 Thousand